UK markets open in 6 hours 54 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,087.07 +3,973.64 (+7.62%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.95 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 1 | 1 |
| 33.90 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.06 | +0.04 | +200.00% | 7 | 445 |
| 39.80 | 0.00 | - | 3 | 21 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 139 |
| 47.15 | 0.00 | - | 1 | 500 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 108 |
| 37.50 | 0.00 | - | - | 2 | 2024-11-15 | 1.89 | 0.00 | - | 3 | 150 |
| 55.00 | +3.41 | +6.61% | 1 | 247 | 2025-01-17 | 2.65 | 0.00 | - | 2 | 2,234 |
| 50.00 | 0.00 | - | 4 | 45 | 2026-01-16 | 8.27 | 0.00 | - | 11 | 756 |
© 2024 Yahoo. All rights reserved.