Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.33 | +1.43 | +3.77% | 1 | 28 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 229 |
| 39.45 | -0.62 | -1.55% | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 3 | 19 |
| 23.60 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,415 |
| 25.70 | 0.00 | - | - | 1 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 31 |
| 42.65 | 0.00 | - | 50 | 50 | 2024-08-16 | 0.74 | 0.00 | - | 2 | 409 |
| 39.00 | 0.00 | - | - | 1 | 2024-11-15 | 2.35 | -0.69 | -22.70% | 2 | 45 |
| 45.52 | 0.00 | - | 2 | 162 | 2025-01-17 | 3.35 | -0.25 | -6.94% | 1 | 249 |
| 54.06 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.54 | -1.91 | -16.68% | 7 | 105 |
© 2024 Yahoo. All rights reserved.