Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 1 | 1 |
| 24.93 | +0.53 | +2.17% | 1 | 100 | 2024-05-17 | 0.15 | -0.01 | -6.25% | 5 | 302 |
| - | - | - | - | - | 2024-05-24 | 0.38 | +0.03 | +8.57% | 4 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.71 | 0.00 | - | 2 | 52 |
| 23.56 | 0.00 | - | 1 | 111 | 2024-06-21 | 0.64 | -0.40 | -38.46% | 7 | 529 |
| 28.90 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.35 | -1.15 | -46.00% | 1 | 89 |
| 28.50 | +4.75 | +20.00% | 1 | 52 | 2024-08-16 | 3.90 | 0.00 | - | 3 | 54 |
| 41.50 | 0.00 | - | 1 | 6 | 2024-11-15 | 7.05 | 0.00 | - | 1 | 13 |
| 43.11 | 0.00 | - | 1 | 94 | 2025-01-17 | 6.80 | -0.10 | -1.45% | 7 | 286 |
| 51.10 | 0.00 | - | 5 | 48 | 2026-01-16 | 13.86 | -0.24 | -1.70% | 1 | 79 |
© 2024 Yahoo. All rights reserved.