UK markets open in 1 hour 10 minutes
NIKKEI 225
39,056.49 +439.39 (+1.14%) HANG SENG
18,879.23 -316.37 (-1.65%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,367.80 -25.10 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.59 -361.62 (-0.66%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.03 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 143 | 0 |
| 29.92 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 10 | 0 |
| 32.80 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 15 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 0 |
| 34.71 | 0.00 | - | 15 | 0 | 2024-08-16 | 1.49 | 0.00 | - | 6 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.95 | 0.00 | - | 11 | 0 |
| 56.35 | 0.00 | - | 10 | 0 | 2026-01-16 | 21.25 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.