UK markets open in 7 hours 19 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,332.00 +21.00 (+0.91%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,371.62 -1,972.61 (-4.08%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -12.80 | -91.43% | 41 | 48 | 2024-05-03 | 3.40 | 0.00 | - | 1,175 | 1,076 |
| 2.37 | -8.50 | -78.20% | 12 | 12 | 2024-05-10 | 4.14 | +0.75 | +22.12% | 59 | 31 |
| 3.20 | -8.25 | -72.05% | 21 | 924 | 2024-05-17 | 5.12 | +1.22 | +31.28% | 22 | 157 |
| - | - | - | - | - | 2024-05-24 | 4.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 4.97 | +0.06 | +1.22% | 2 | 1 |
| 6.40 | -7.10 | -52.59% | 97 | 242 | 2024-06-21 | 5.70 | -0.10 | -1.72% | 426 | 598 |
| 8.30 | -9.78 | -54.09% | 48 | 41 | 2024-07-19 | 8.69 | +1.39 | +19.04% | 133 | 92 |
| 11.50 | -6.17 | -34.92% | 11 | 56 | 2024-08-16 | 9.82 | +0.32 | +3.37% | 402 | 193 |
| 17.50 | -6.35 | -26.62% | 7 | 19 | 2024-11-15 | 14.70 | +1.10 | +8.09% | 6 | 88 |
| 19.00 | -9.87 | -34.19% | 67 | 829 | 2025-01-17 | 14.34 | 0.00 | - | 13 | 346 |
| 34.50 | -4.97 | -12.59% | 3 | 28 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.