Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | -1.77 | -33.08% | 2 | 23 | 2024-06-28 | 1.60 | -0.21 | -11.60% | 14 | 65 |
| - | - | - | - | - | 2024-07-05 | 2.80 | +0.15 | +5.66% | 1 | 9 |
| 5.85 | 0.00 | - | 1 | 7 | 2024-07-12 | 3.40 | 0.00 | - | 1 | 8 |
| 6.15 | -0.95 | -13.38% | 2 | 633 | 2024-07-19 | 4.20 | 0.00 | - | 53 | 224 |
| 5.60 | 0.00 | - | - | 3 | 2024-07-26 | 5.85 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-08-02 | 7.40 | 0.00 | - | 7 | 7 |
| 10.86 | -0.99 | -8.35% | 1 | 148 | 2024-08-16 | 8.05 | +0.67 | +9.08% | 16 | 286 |
| 16.73 | -1.17 | -6.54% | 3 | 67 | 2024-11-15 | 12.66 | -1.94 | -13.29% | 4 | 68 |
| 19.30 | 0.00 | - | 1 | 1,065 | 2025-01-17 | 14.10 | +0.51 | +3.75% | 19 | 215 |
| 29.80 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.