Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.20 | +133.33% | 132 | 40 | 2024-05-10 | 6.20 | 0.00 | - | 1 | 2 |
| 1.33 | +0.65 | +95.59% | 40 | 595 | 2024-05-17 | 8.65 | -4.60 | -34.72% | 6 | 48 |
| 1.55 | +0.45 | +40.91% | 1 | 9 | 2024-05-24 | 12.60 | 0.00 | - | 2 | 2 |
| 2.27 | +0.39 | +20.74% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 4.30 | +1.56 | +56.93% | 76 | 494 | 2024-06-21 | 9.11 | -6.03 | -39.83% | 3 | 300 |
| 5.67 | +1.27 | +28.86% | 17 | 131 | 2024-07-19 | 11.60 | -1.70 | -12.78% | 13 | 63 |
| 7.52 | 0.00 | - | 17 | 266 | 2024-08-16 | 17.60 | 0.00 | - | 1 | 40 |
| 15.10 | +3.00 | +24.79% | 3 | 108 | 2024-11-15 | 17.80 | +0.10 | +0.56% | 11 | 22 |
| 17.30 | +2.55 | +17.29% | 3 | 925 | 2025-01-17 | 19.15 | 0.00 | - | 1 | 198 |
| 28.00 | 0.00 | - | 3 | 68 | 2026-01-16 | 32.00 | 0.00 | - | 67 | 104 |
© 2024 Yahoo. All rights reserved.