Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.46 | +0.24 | +109.09% | 10 | 1,840 | 2024-05-17 | 8.64 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.20 | +0.59 | +96.72% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 2.45 | +0.85 | +53.12% | 30 | 736 | 2024-06-21 | 13.10 | -5.97 | -31.31% | 2 | 17 |
| 4.00 | +0.58 | +16.96% | 3 | 104 | 2024-07-19 | 12.70 | 0.00 | - | 17 | 30 |
| 5.50 | 0.00 | - | 13 | 60 | 2024-08-16 | 21.10 | 0.00 | - | 1 | 22 |
| 12.70 | +1.70 | +15.45% | 1 | 46 | 2024-11-15 | 21.90 | 0.00 | - | 2 | 18 |
| 14.90 | +1.20 | +8.76% | 5 | 72 | 2025-01-17 | 22.50 | +1.45 | +6.89% | 13 | 118 |
| 28.27 | 0.00 | - | 2 | 53 | 2026-01-16 | 45.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.