UK markets open in 4 hours 8 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,876.41 -319.19 (-1.66%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.90 -21.00 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.23 -515.44 (-0.94%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +1.40 | +27.45% | 4 | 69 | 2024-05-24 | 0.32 | -0.03 | -8.57% | 102 | 151 |
| 6.75 | +2.25 | +50.00% | 12 | 15 | 2024-05-31 | - | - | - | - | - |
| 5.58 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 2024-06-14 | 2.40 | -1.06 | -30.64% | 1 | 5 |
| 5.40 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.