UK markets open in 1 hour 52 minutes
NIKKEI 225
39,108.00 +490.90 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.25 -144.67 (-0.26%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 104 | 0 | 2024-05-24 | 2.20 | 0.00 | - | 28 | 0 |
| 1.90 | 0.00 | - | 63 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.64 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.30 | 0.00 | - | 56 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 27 | 0 |
| 5.34 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.60 | 0.00 | - | 28 | 0 | 2024-07-19 | 8.50 | 0.00 | - | 21 | 0 |
| 10.70 | 0.00 | - | 51 | 0 | 2024-08-16 | 11.20 | 0.00 | - | 14 | 0 |
| 18.62 | 0.00 | - | 11 | 0 | 2024-11-15 | 23.30 | 0.00 | - | 1 | 0 |
| 20.72 | 0.00 | - | 18 | 0 | 2025-01-17 | 27.40 | 0.00 | - | 3 | 0 |
| 35.92 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.