Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 7 | 2024-07-05 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 0.45 | -0.19 | -29.69% | 12 | 444 | 2024-07-19 | 21.10 | 0.00 | - | 1 | 12 |
| 2.63 | +0.29 | +12.39% | 2 | 406 | 2024-08-16 | 17.60 | 0.00 | - | 1 | 53 |
| 3.70 | +3.70 | - | 7 | 11 | 2024-09-20 | - | - | - | - | - |
| 7.70 | -0.26 | -3.27% | 21 | 270 | 2024-11-15 | 24.00 | 0.00 | - | 10 | 12 |
| 8.15 | 0.00 | - | 1 | 1,267 | 2025-01-17 | 25.20 | 0.00 | - | 1 | 346 |
| 17.35 | +17.35 | - | - | 50 | 2025-06-20 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 49.73 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.