UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,311.10 +2.50 (+0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,825.91 +4.84 (+0.01%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.38 | +0.01 | +2.70% | 1 | 204 | 2024-05-17 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 7 | 93 | 2024-06-21 | 63.40 | 0.00 | - | 1 | 17 |
| 0.60 | -1.70 | -73.91% | 30 | 100 | 2024-07-19 | - | - | - | - | - |
| 2.05 | +0.45 | +28.12% | 1 | 275 | 2024-08-16 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 81 | 2024-11-15 | - | - | - | - | - |
| 7.90 | +0.96 | +13.83% | 59 | 245 | 2025-01-17 | 55.29 | 0.00 | - | 1 | 48 |
| 18.35 | 0.00 | - | 1 | 46 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.