UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,145.03 -2,217.99 (-4.40%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 2,197 | 2024-05-17 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 2 | 81 | 2024-06-21 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 18 | 2024-08-16 | - | - | - | - | - |
| 5.00 | -1.82 | -26.69% | 2 | 23 | 2024-11-15 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 167 | 2025-01-17 | 68.22 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 5 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.