UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,456.01 -19.91 (-0.11%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,315.30 +6.70 (+0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.45 +696.05 (+1.38%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 3 | 163 | 2024-06-21 | 98.70 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 50 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 2024-08-16 | 70.70 | +70.70 | - | - | 0 |
| 4.00 | 0.00 | - | 6 | 35 | 2024-11-15 | - | - | - | - | - |
| 3.20 | +0.45 | +16.36% | 1 | 366 | 2025-01-17 | 101.89 | 0.00 | - | 1 | 117 |
| 17.51 | 0.00 | - | 4 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.