Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.35 | +9.00 | +19.85% | 1 | 48 | 2024-05-17 | 0.67 | +0.41 | +157.69% | 1 | 301 |
| 40.52 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 187 |
| 45.95 | 0.00 | - | - | 1 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | 100 | 222 |
| 55.50 | 0.00 | - | - | 1 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 50 |
| 48.70 | 0.00 | - | 1 | 248 | 2025-01-17 | 1.53 | -0.42 | -21.54% | 141 | 588 |
| 59.60 | 0.00 | - | 2 | 51 | 2026-01-16 | 7.75 | 0.00 | - | 10 | 150 |
© 2024 Yahoo. All rights reserved.