UK markets open in 3 hours 17 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,235.44 +14.82 (+0.08%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.70 -4.20 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,961.48 -1,112.78 (-1.98%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 36.10 | 0.00 | - | 6 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 759 |
| 44.40 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 8 | 449 |
| - | - | - | - | - | 2024-11-15 | 1.34 | 0.00 | - | 2 | 7 |
| 53.00 | 0.00 | - | 2 | 18 | 2025-01-17 | 3.01 | 0.00 | - | 1 | 364 |
| 51.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.