UK markets open in 15 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,508.02 +105.02 (+0.57%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.01 -133.09 (-0.25%)
Guaranty Bancshares, Inc. (GNTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTY240719C00030000 | 2024-02-06 11:05AM EDT | 30.00 | 2.75 | 0.55 | 4.60 | 0.00 | - | 1 | 0 | 73.54% |
| GNTY240719C00035000 | 2024-01-29 1:39PM EDT | 35.00 | 2.00 | 0.05 | 1.95 | 0.00 | - | - | 1 | 69.58% |
| GNTY240719C00040000 | 2024-01-25 12:14PM EDT | 40.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 94.87% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.