'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Guangzhou Automobile Group Co., Ltd. (GNZUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3961

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	300
24 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	9,100
23 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
19 Apr 2024	0.3900	0.4000	0.3700	0.3700	0.3700	1,200
18 Apr 2024	0.4100	0.4100	0.3800	0.4100	0.4100	6,400
17 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	7,000
15 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
12 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,000
11 Apr 2024	0.4400	0.4700	0.4300	0.4600	0.4600	11,200
10 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	10,000
09 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	400
08 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Apr 2024	0.3900	0.3900	0.3800	0.3800	0.3800	32,500
04 Apr 2024	0.4200	0.4200	0.4000	0.4000	0.4000	1,000
03 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Apr 2024	0.4000	0.4200	0.4000	0.4000	0.4000	25,000
28 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
27 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	300
26 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	104,000
22 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
21 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	3,000
20 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	100
19 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,000
18 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	26,000
15 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,200
14 Mar 2024	0.4200	0.4200	0.4000	0.4000	0.4000	14,000
13 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,500
12 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
11 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
08 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,500
07 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
06 Mar 2024	0.4200	0.4300	0.4100	0.4100	0.4100	14,500
05 Mar 2024	0.4200	0.4200	0.4000	0.4100	0.4100	11,800
04 Mar 2024	0.4100	0.4300	0.4000	0.4300	0.4300	32,500
01 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	25,000
29 Feb 2024	0.4700	0.4700	0.4300	0.4300	0.4300	20,100
28 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	300
22 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	500
21 Feb 2024	0.4000	0.4500	0.4000	0.4500	0.4500	2,300
20 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	300
15 Feb 2024	0.3700	0.4200	0.3700	0.4200	0.4200	1,600
14 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
13 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
12 Feb 2024	0.3800	0.4200	0.3800	0.4200	0.4200	30,200
09 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	5,300
08 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	300
07 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
06 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	100
05 Feb 2024	0.3700	0.4000	0.3700	0.4000	0.4000	3,200
02 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,400
01 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
31 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,500
30 Jan 2024	0.4100	0.4200	0.4000	0.4000	0.4000	7,700
29 Jan 2024	0.4100	0.4400	0.4100	0.4100	0.4100	7,400
26 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
25 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,600
24 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
23 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	1,800
22 Jan 2024	0.3600	0.4000	0.3600	0.4000	0.4000	5,700
19 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
18 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
17 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
16 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	3,000
12 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
11 Jan 2024	0.4400	0.4800	0.4400	0.4800	0.4800	83,200
10 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	600
09 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 Jan 2024	0.4400	0.4400	0.4100	0.4100	0.4100	1,000
05 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,700
04 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Dec 2023	0.4500	0.4500	0.4300	0.4500	0.4500	12,300
28 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	1,500
27 Dec 2023	0.4200	0.4800	0.4200	0.4600	0.4600	14,100
26 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	5,500
22 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
21 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
20 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Dec 2023	0.4100	0.4400	0.4100	0.4400	0.4400	1,400
15 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	1,100
14 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
13 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	2,100
12 Dec 2023	0.4500	0.4500	0.4100	0.4400	0.4400	3,500
11 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
07 Dec 2023	0.4100	0.4600	0.4100	0.4600	0.4600	3,300
06 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
05 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
04 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,287.45+587.27(+1.18%)

'We sold £1.5m of product in our first week'

Guangzhou Automobile Group Co., Ltd. (GNZUF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,287.45
+587.27(+1.18%)