UK markets open in 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,197.86 +434.83 (+2.45%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,326.40 +15.40 (+0.67%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,994.27 -1,646.80 (-3.46%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00025000 | 2024-05-01 2:19PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GO240517C00030000 | 2024-05-01 12:52PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GO240517C00035000 | 2024-04-19 10:21AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00020000 | 2024-04-26 3:57PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GO240517P00022500 | 2024-04-29 11:26AM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GO240517P00025000 | 2024-05-01 1:57PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.