Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621C00017500 | 2024-05-22 11:10AM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621P00017500 | 2024-06-14 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 497 | 499 | 50.00% |
| GO240719P00017500 | 2024-05-15 2:18PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 46.09% |
| GO241018P00017500 | 2024-06-04 1:52PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 6.25% |
| GO250117P00017500 | 2024-05-22 3:09PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.