Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621C00022500 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 274 | 76.17% |
| GO240719C00022500 | 2024-06-14 11:24AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 2 | 1,042 | 35.94% |
| GO241018C00022500 | 2024-06-13 1:43PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.90 | 0.00 | - | 1 | 902 | 52.00% |
| GO250117C00022500 | 2024-06-06 12:51PM EDT | 2025-01-17 | 2.20 | 1.80 | 2.00 | 0.00 | - | 2 | 18 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621P00022500 | 2024-06-14 1:39PM EDT | 2024-06-21 | 2.11 | 1.20 | 1.80 | 0.00 | - | 12 | 16 | 75.39% |
| GO240719P00022500 | 2024-05-29 3:58PM EDT | 2024-07-19 | 1.50 | 1.55 | 2.75 | 0.00 | - | 2 | 236 | 71.39% |
| GO241018P00022500 | 2024-05-31 11:38AM EDT | 2024-10-18 | 1.95 | 1.70 | 3.90 | 0.00 | - | 7 | 128 | 60.67% |
© 2024 Yahoo. All rights reserved.