US Global GO GOLD and Prec Mtl Mnrs ETF (GOAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU240517C00017000 | 2024-04-05 11:50AM EDT | 17.00 | 1.65 | 0.00 | 4.20 | 0.00 | - | 7 | 7 | 262.89% |
| GOAU240517C00019000 | 2024-05-07 12:38PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOAU240517C00021000 | 2024-04-12 9:31AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.