UK markets closed

Golden Star Acquisition Corporation (GODN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.800.00 (0.00%)
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202410.8010.8010.8010.8010.80-
20 Jun 202410.8010.8010.8010.8010.80-
18 Jun 202410.8010.8010.8010.8010.80-
17 Jun 202410.8110.8110.8010.8010.802,400
14 Jun 202410.7810.7810.7810.7810.78-
13 Jun 202410.7810.7810.7810.7810.78-
12 Jun 202410.7810.7810.7810.7810.78-
11 Jun 202410.7810.7810.7810.7810.78-
10 Jun 202410.7810.7810.7810.7810.78-
07 Jun 202410.7910.7910.7810.7810.7851,500
06 Jun 202410.7910.7910.7910.7910.79-
05 Jun 202410.7910.7910.7910.7910.79-
04 Jun 202410.7910.7910.7910.7910.79-
03 Jun 202410.7910.7910.7910.7910.79-
31 May 202410.7810.8210.7810.7910.791,400
30 May 202410.8110.8110.8010.8110.814,800
29 May 202410.7810.7810.7610.7810.784,500
28 May 202410.8110.8110.8110.8110.81900
24 May 202410.6710.8110.6710.8110.8167,400
23 May 202410.7310.788.8010.7510.758,900
22 May 202410.7910.7910.7510.7610.7694,900
21 May 202410.7610.7710.7610.7610.76229,100
20 May 202410.7610.7810.7610.7610.76888,500
17 May 202410.7810.7810.7810.7810.78-
16 May 202410.7810.7810.7810.7810.7829,300
15 May 202410.7710.7710.7710.7710.77-
14 May 202410.7710.7710.7710.7710.77-
13 May 202410.7710.7710.7710.7710.77-
10 May 202410.7710.7710.7710.7710.77100
09 May 202410.7710.7710.7710.7710.7750,000
08 May 202410.7211.2110.7210.7510.7555,900
07 May 202410.6910.6910.6910.6910.69-
06 May 202410.7010.7010.6910.6910.69800
03 May 202410.7210.7210.7110.7110.71200
02 May 202410.7010.7210.7010.7210.72136,100
01 May 202410.6610.6610.6610.6610.66100
30 Apr 202410.6810.6810.6810.6810.68-
29 Apr 202410.6810.6810.6810.6810.68-
26 Apr 202410.6810.6810.6810.6810.68-
25 Apr 202410.6810.6810.6810.6810.68-
24 Apr 202410.6810.6810.6810.6810.68-
23 Apr 202410.6910.6910.6810.6810.681,000
22 Apr 202410.7010.7010.7010.7010.70200
19 Apr 202410.7010.7010.7010.7010.702,000
18 Apr 202410.7010.7010.7010.7010.70-
17 Apr 202410.7010.7010.7010.7010.70500
16 Apr 202410.6810.6810.6810.6810.68177,900
15 Apr 202410.6610.6610.6610.6610.66-
12 Apr 202410.6610.6610.6610.6610.66-
11 Apr 202410.6610.6610.6610.6610.66100
10 Apr 202410.7010.7010.6610.6610.664,600
09 Apr 202410.6710.6710.6710.6710.67-
08 Apr 202410.6710.6710.6710.6710.67-
05 Apr 202410.6710.6710.6710.6710.67-
04 Apr 202410.6710.6710.6710.6710.67-
03 Apr 202410.6710.6710.6710.6710.67-
02 Apr 202410.6810.6810.6710.6710.67290,700
01 Apr 202410.6410.6410.6410.6410.64-
28 Mar 202410.6410.6410.6410.6410.64100
27 Mar 202410.7010.7010.7010.7010.70-
26 Mar 202410.6810.7010.6810.7010.701,300
25 Mar 202410.6810.6810.6810.6810.68-
22 Mar 202410.6010.6810.5910.6810.6822,900
21 Mar 202410.5810.5810.5810.5810.58-
20 Mar 202410.5810.5810.5810.5810.58100
19 Mar 202410.6010.6010.6010.6010.6018,300
18 Mar 202410.5810.5810.5810.5810.58-
15 Mar 202410.5810.5810.5810.5810.582,000
14 Mar 202410.6010.6010.6010.6010.6025,500
13 Mar 202410.6110.6110.6110.6110.61-
12 Mar 202410.6110.6110.6110.6110.61-
11 Mar 202410.6110.6110.6110.6110.61600
08 Mar 202410.6010.6010.6010.6010.6074,500
07 Mar 202410.6110.6110.6110.6110.61-
06 Mar 202410.6110.6110.6110.6110.61-
05 Mar 202410.6110.6110.6110.6110.61-
04 Mar 202410.5910.6110.5910.6110.61500
01 Mar 202410.5510.5510.5510.5510.5550,000
29 Feb 202410.5110.5110.5110.5110.51-
28 Feb 202410.5510.5510.5110.5110.512,000
27 Feb 202410.5110.5110.5110.5110.51-
26 Feb 202410.5110.5110.5110.5110.512,700
23 Feb 202410.5410.5410.5410.5410.54100
22 Feb 202410.5410.5410.5410.5410.54-
21 Feb 202410.5210.5510.5210.5410.54129,800
20 Feb 202410.5210.5210.5010.5210.52117,900
16 Feb 202410.5210.5310.5210.5210.5251,700
15 Feb 202410.5210.5210.5210.5210.52-
14 Feb 202410.5210.5210.5210.5210.52100,100
13 Feb 202410.5310.5310.5310.5310.53-
12 Feb 202410.5210.5310.5210.5310.5352,200
09 Feb 202410.5210.5210.5210.5210.5250,100
08 Feb 202410.5210.5210.5210.5210.52403,500
07 Feb 202410.5310.5310.5310.5310.53-
06 Feb 202410.5210.5310.5210.5310.53300
05 Feb 202410.5210.5210.5210.5210.5217,600
02 Feb 202410.5110.5110.5110.5110.51102,300
01 Feb 202410.5110.5210.5110.5110.5176,400
31 Jan 202410.5010.5010.5010.5010.505,800
30 Jan 202410.4910.5210.4910.5110.51260,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...