Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-04-29 3:42PM EDT | 0.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| GOEV240517C00001000 | 2024-04-19 3:59PM EDT | 1.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOEV240517C00001500 | 2024-04-22 11:23AM EDT | 1.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOEV240517C00002000 | 2024-05-01 1:41PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOEV240517C00002500 | 2024-05-01 11:21AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOEV240517C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| GOEV240517C00003500 | 2024-05-01 3:59PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| GOEV240517C00004000 | 2024-05-01 2:43PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 50.00% |
| GOEV240517C00004500 | 2024-05-01 12:36PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV240517C00005000 | 2024-05-01 10:35AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOEV240517C00005500 | 2024-04-29 12:35PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOEV240517C00006000 | 2024-05-01 12:33PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOEV240517C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV240517C00008000 | 2024-04-30 3:26PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-04-19 2:04PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| GOEV240517P00001000 | 2024-04-26 12:05PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| GOEV240517P00001500 | 2024-05-01 2:59PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOEV240517P00002000 | 2024-05-01 1:00PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GOEV240517P00002500 | 2024-05-01 3:49PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4,236 | 0 | 25.00% |
| GOEV240517P00003000 | 2024-04-30 3:42PM EDT | 3.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOEV240517P00003500 | 2024-05-01 12:37PM EDT | 3.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GOEV240517P00004000 | 2024-04-29 9:31AM EDT | 4.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240517P00004500 | 2024-04-22 10:31AM EDT | 4.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOEV240517P00005000 | 2024-04-24 3:32PM EDT | 5.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOEV240517P00005500 | 2024-04-24 2:34PM EDT | 5.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOEV240517P00006000 | 2024-04-26 12:59PM EDT | 6.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240517P00007000 | 2024-04-29 9:38AM EDT | 7.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.