Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 15 | 15 | 0.50 | 0.01 | 0.00 | - | - | 40 |
| 0.96 | 0.00 | - | 2 | 2 | 1.00 | 0.10 | 0.00 | - | 104 | 126 |
| 0.30 | 0.00 | - | 13 | 75 | 1.50 | 0.03 | 0.00 | - | 10 | 77 |
| 0.05 | 0.00 | - | 958 | 1,003 | 2.00 | 0.26 | 0.00 | - | 191 | 6,148 |
| 0.01 | 0.00 | - | 321 | 3,291 | 2.50 | 0.74 | 0.00 | - | 31 | 2,245 |
| 0.02 | 0.00 | - | 41 | 7,624 | 3.00 | 1.15 | 0.00 | - | 10 | 969 |
| 0.01 | 0.00 | - | 1 | 2,856 | 3.50 | 1.72 | 0.00 | - | 4 | 49 |
| 0.01 | 0.00 | - | 34 | 1,198 | 4.00 | 2.12 | 0.00 | - | 1 | 243 |
| 0.02 | 0.00 | - | 12 | 199 | 4.50 | 2.68 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 87 | 811 | 5.00 | 3.10 | 0.00 | - | 1 | 192 |
| 0.01 | 0.00 | - | 43 | 337 | 5.50 | 3.60 | 0.00 | - | 1 | 52 |
| 0.02 | 0.00 | - | 3,258 | 9,414 | 6.00 | 4.20 | 0.00 | - | 10 | 9,153 |
© 2024 Yahoo. All rights reserved.