Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | - | 1.00 | 0.03 | 0.00 | - | - | 2 |
| 0.62 | 0.00 | - | 1 | 44 | 1.50 | 0.18 | 0.00 | - | 276 | 358 |
| 0.23 | 0.00 | - | 60 | 170 | 2.00 | 0.45 | 0.00 | - | 78 | 457 |
| 0.09 | 0.00 | - | 17 | 424 | 2.50 | 0.76 | 0.00 | - | 12 | 518 |
| 0.05 | 0.00 | - | 30 | 260 | 3.00 | 1.21 | 0.00 | - | 6 | 207 |
| 0.09 | 0.00 | - | 1 | 82 | 3.50 | 1.49 | 0.00 | - | 3 | 17 |
| 0.02 | 0.00 | - | 12 | 76 | 4.00 | 2.20 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 3 | 4.50 | 2.62 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 37 | 206 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 3.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.