Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115C00000500 | 2024-06-13 10:17AM EDT | 0.50 | 2.00 | 1.14 | 1.49 | 0.00 | - | 1 | 2 | 121.88% |
| GOEV241115C00001000 | 2024-04-17 9:53AM EDT | 1.00 | 2.25 | 1.52 | 2.06 | 0.00 | - | 11 | 0 | 825.00% |
| GOEV241115C00001500 | 2024-06-14 3:31PM EDT | 1.50 | 0.74 | 0.50 | 0.88 | -0.13 | -14.94% | 5 | 14 | 127.34% |
| GOEV241115C00002000 | 2024-06-14 3:54PM EDT | 2.00 | 0.47 | 0.45 | 0.75 | -0.28 | -37.33% | 38 | 57 | 147.27% |
| GOEV241115C00002500 | 2024-06-14 3:49PM EDT | 2.50 | 0.40 | 0.35 | 0.73 | -0.30 | -42.86% | 44 | 209 | 160.16% |
| GOEV241115C00003000 | 2024-06-14 1:55PM EDT | 3.00 | 0.40 | 0.10 | 0.60 | +0.05 | +14.29% | 2 | 74 | 138.28% |
| GOEV241115C00003500 | 2024-06-14 3:17PM EDT | 3.50 | 0.30 | 0.00 | 0.48 | 0.00 | - | 14 | 63 | 128.91% |
| GOEV241115C00004000 | 2024-06-14 12:24PM EDT | 4.00 | 0.63 | 0.10 | 0.45 | +0.13 | +26.00% | 12 | 91 | 148.44% |
| GOEV241115C00004500 | 2024-06-14 2:25PM EDT | 4.50 | 0.24 | 0.00 | 0.41 | +0.01 | +4.35% | 4 | 25 | 141.80% |
| GOEV241115C00005000 | 2024-06-14 2:34PM EDT | 5.00 | 0.34 | 0.00 | 0.34 | +0.01 | +3.03% | 1 | 118 | 141.41% |
| GOEV241115C00005500 | 2024-04-05 12:45PM EDT | 5.50 | 0.30 | 0.02 | 0.65 | 0.00 | - | 2 | 3 | 188.67% |
| GOEV241115C00006000 | 2024-05-31 3:57PM EDT | 6.00 | 0.30 | 0.00 | 0.36 | 0.00 | - | 10 | 28 | 157.81% |
| GOEV241115C00007000 | 2024-06-14 2:21PM EDT | 7.00 | 0.11 | 0.02 | 0.13 | -0.18 | -62.07% | 7 | 107 | 135.16% |
| GOEV241115C00008000 | 2024-06-13 11:19AM EDT | 8.00 | 0.17 | 0.00 | 0.47 | 0.00 | - | 2 | 109 | 192.58% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115P00000500 | 2024-06-04 2:28PM EDT | 0.50 | 0.40 | 0.00 | 0.31 | 0.00 | - | 20 | 22 | 250.00% |
| GOEV241115P00001000 | 2024-05-21 3:28PM EDT | 1.00 | 0.26 | 0.00 | 0.51 | 0.00 | - | 1 | 13 | 169.53% |
| GOEV241115P00001500 | 2024-06-11 10:07AM EDT | 1.50 | 0.50 | 0.39 | 0.76 | 0.00 | - | 1 | 44 | 177.34% |
| GOEV241115P00002000 | 2024-06-14 3:41PM EDT | 2.00 | 0.91 | 0.75 | 1.16 | +0.06 | +7.06% | 1 | 525 | 183.98% |
| GOEV241115P00002500 | 2024-06-14 3:28PM EDT | 2.50 | 1.13 | 1.09 | 1.65 | +0.07 | +6.60% | 103 | 67 | 189.45% |
| GOEV241115P00003500 | 2024-06-05 9:58AM EDT | 3.50 | 2.02 | 1.94 | 2.42 | 0.00 | - | 1 | 55 | 181.64% |
| GOEV241115P00004000 | 2024-05-08 9:30AM EDT | 4.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 4.50 | 3.15 | 2.66 | 3.00 | 0.00 | - | 25 | 28 | 121.88% |
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 5.50 | 4.05 | 3.55 | 3.90 | 0.00 | - | - | 6 | 95.31% |
| GOEV241115P00006000 | 2024-04-25 11:49AM EDT | 6.00 | 4.10 | 3.95 | 4.35 | 0.00 | - | - | 1 | 149.22% |
© 2024 Yahoo. All rights reserved.