UK markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8000-0.3800 (-17.43%)
At close: 04:00PM EDT
1.9200 +0.12 (+6.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV250117C000005002024-06-14 1:56PM EDT0.501.330.931.69-0.67-33.50%22193.75%
GOEV250117C000010002024-06-14 3:59PM EDT1.001.000.491.37-0.35-25.93%425100.78%
GOEV250117C000015002024-06-13 9:59AM EDT1.500.900.301.030.00-116101.56%
GOEV250117C000020002024-06-14 3:43PM EDT2.000.600.520.86-0.30-33.33%63203141.41%
GOEV250117C000025002024-06-14 3:57PM EDT2.500.490.360.58-0.29-37.18%3741,985121.88%
GOEV250117C000030002024-06-14 3:21PM EDT3.000.430.240.79-0.21-32.81%692,166146.09%
GOEV250117C000035002024-06-12 11:51AM EDT3.500.400.060.590.00-2122124.22%
GOEV250117C000040002024-06-14 1:55PM EDT4.000.300.070.40-0.12-28.57%10366117.19%
GOEV250117C000045002024-06-06 11:03AM EDT4.500.010.080.540.00-1310139.84%
GOEV250117C000050002024-06-14 3:36PM EDT5.000.350.110.35-0.18-33.96%3488131.25%
GOEV250117C000055002024-05-22 9:51AM EDT5.500.440.000.490.00-210140.63%
GOEV250117C000070002024-06-13 10:39AM EDT7.000.250.070.360.00-35404149.61%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV250117P000005002024-04-12 10:09AM EDT0.500.010.030.260.00-410,211203.13%
GOEV250117P000010002024-06-05 1:58PM EDT1.000.380.170.750.00-14,301211.72%
GOEV250117P000015002024-06-14 1:48PM EDT1.500.650.250.90+0.08+14.04%2252149.22%
GOEV250117P000020002024-06-14 3:37PM EDT2.001.020.641.27+0.12+13.33%11444154.30%
GOEV250117P000025002024-06-14 3:28PM EDT2.501.391.231.55+0.16+13.01%1397162.89%
GOEV250117P000030002024-06-14 3:34PM EDT3.001.801.601.99+0.10+5.88%952160.94%
GOEV250117P000035002024-06-11 9:30AM EDT3.502.191.932.460.00-738155.08%
GOEV250117P000040002024-04-09 12:53PM EDT4.002.722.402.700.00-2040139.06%
GOEV250117P000045002024-02-22 4:54PM EDT4.504.350.000.000.00-110.00%
GOEV250117P000050002024-05-16 11:55AM EDT5.003.053.553.850.00-2251182.23%
GOEV250117P000055002024-05-16 9:45AM EDT5.503.804.054.250.00-22179.69%
GOEV250117P000070002024-06-07 1:30PM EDT7.005.405.405.700.00-134176.56%