Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117C00000500 | 2024-06-14 1:56PM EDT | 0.50 | 1.33 | 0.93 | 1.69 | -0.67 | -33.50% | 2 | 21 | 93.75% |
| GOEV250117C00001000 | 2024-06-14 3:59PM EDT | 1.00 | 1.00 | 0.49 | 1.37 | -0.35 | -25.93% | 4 | 25 | 100.78% |
| GOEV250117C00001500 | 2024-06-13 9:59AM EDT | 1.50 | 0.90 | 0.30 | 1.03 | 0.00 | - | 1 | 16 | 101.56% |
| GOEV250117C00002000 | 2024-06-14 3:43PM EDT | 2.00 | 0.60 | 0.52 | 0.86 | -0.30 | -33.33% | 63 | 203 | 141.41% |
| GOEV250117C00002500 | 2024-06-14 3:57PM EDT | 2.50 | 0.49 | 0.36 | 0.58 | -0.29 | -37.18% | 374 | 1,985 | 121.88% |
| GOEV250117C00003000 | 2024-06-14 3:21PM EDT | 3.00 | 0.43 | 0.24 | 0.79 | -0.21 | -32.81% | 69 | 2,166 | 146.09% |
| GOEV250117C00003500 | 2024-06-12 11:51AM EDT | 3.50 | 0.40 | 0.06 | 0.59 | 0.00 | - | 2 | 122 | 124.22% |
| GOEV250117C00004000 | 2024-06-14 1:55PM EDT | 4.00 | 0.30 | 0.07 | 0.40 | -0.12 | -28.57% | 10 | 366 | 117.19% |
| GOEV250117C00004500 | 2024-06-06 11:03AM EDT | 4.50 | 0.01 | 0.08 | 0.54 | 0.00 | - | 1 | 310 | 139.84% |
| GOEV250117C00005000 | 2024-06-14 3:36PM EDT | 5.00 | 0.35 | 0.11 | 0.35 | -0.18 | -33.96% | 3 | 488 | 131.25% |
| GOEV250117C00005500 | 2024-05-22 9:51AM EDT | 5.50 | 0.44 | 0.00 | 0.49 | 0.00 | - | 2 | 10 | 140.63% |
| GOEV250117C00007000 | 2024-06-13 10:39AM EDT | 7.00 | 0.25 | 0.07 | 0.36 | 0.00 | - | 35 | 404 | 149.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117P00000500 | 2024-04-12 10:09AM EDT | 0.50 | 0.01 | 0.03 | 0.26 | 0.00 | - | 4 | 10,211 | 203.13% |
| GOEV250117P00001000 | 2024-06-05 1:58PM EDT | 1.00 | 0.38 | 0.17 | 0.75 | 0.00 | - | 1 | 4,301 | 211.72% |
| GOEV250117P00001500 | 2024-06-14 1:48PM EDT | 1.50 | 0.65 | 0.25 | 0.90 | +0.08 | +14.04% | 2 | 252 | 149.22% |
| GOEV250117P00002000 | 2024-06-14 3:37PM EDT | 2.00 | 1.02 | 0.64 | 1.27 | +0.12 | +13.33% | 11 | 444 | 154.30% |
| GOEV250117P00002500 | 2024-06-14 3:28PM EDT | 2.50 | 1.39 | 1.23 | 1.55 | +0.16 | +13.01% | 13 | 97 | 162.89% |
| GOEV250117P00003000 | 2024-06-14 3:34PM EDT | 3.00 | 1.80 | 1.60 | 1.99 | +0.10 | +5.88% | 9 | 52 | 160.94% |
| GOEV250117P00003500 | 2024-06-11 9:30AM EDT | 3.50 | 2.19 | 1.93 | 2.46 | 0.00 | - | 7 | 38 | 155.08% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 4.00 | 2.72 | 2.40 | 2.70 | 0.00 | - | 20 | 40 | 139.06% |
| GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 4.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOEV250117P00005000 | 2024-05-16 11:55AM EDT | 5.00 | 3.05 | 3.55 | 3.85 | 0.00 | - | 2 | 251 | 182.23% |
| GOEV250117P00005500 | 2024-05-16 9:45AM EDT | 5.50 | 3.80 | 4.05 | 4.25 | 0.00 | - | 2 | 2 | 179.69% |
| GOEV250117P00007000 | 2024-06-07 1:30PM EDT | 7.00 | 5.40 | 5.40 | 5.70 | 0.00 | - | 1 | 34 | 176.56% |
© 2024 Yahoo. All rights reserved.