Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 2 | 22 | 0.50 | 0.01 | 0.00 | - | 4 | 10,211 |
| 1.05 | 0.00 | - | 1 | 27 | 1.00 | 0.38 | 0.00 | - | 1 | 4,301 |
| 0.75 | 0.00 | - | 30 | 56 | 1.50 | 0.66 | 0.00 | - | 2 | 252 |
| 0.60 | 0.00 | - | 69 | 330 | 2.00 | 1.02 | 0.00 | - | 11 | 444 |
| 0.50 | 0.00 | - | 108 | 2,459 | 2.50 | 1.39 | 0.00 | - | 13 | 100 |
| 0.40 | 0.00 | - | 4 | 2,165 | 3.00 | 1.80 | 0.00 | - | 9 | 55 |
| 0.40 | 0.00 | - | 2 | 122 | 3.50 | 2.19 | 0.00 | - | 7 | 38 |
| 0.30 | 0.00 | - | 10 | 365 | 4.00 | 2.72 | 0.00 | - | 20 | 40 |
| 0.01 | 0.00 | - | 1 | 310 | 4.50 | 4.35 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 2 | 490 | 5.00 | 3.05 | 0.00 | - | 2 | 251 |
| 0.32 | 0.00 | - | 1 | 11 | 5.50 | 3.80 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 35 | 404 | 7.00 | 5.50 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. All rights reserved.