Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-05-02 11:02AM EDT | 0.50 | 2.19 | 1.94 | 2.23 | 0.00 | - | 1 | 0 | 737.50% |
| GOEV240517C00001000 | 2024-05-02 3:01PM EDT | 1.00 | 1.68 | 1.43 | 1.73 | 0.00 | - | 1 | 1 | 418.75% |
| GOEV240517C00001500 | 2024-04-22 11:23AM EDT | 1.50 | 1.28 | 0.94 | 1.23 | 0.00 | - | 7 | 5 | 268.75% |
| GOEV240517C00002000 | 2024-05-10 3:14PM EDT | 2.00 | 0.57 | 0.54 | 0.57 | +0.04 | +7.55% | 34 | 278 | 118.75% |
| GOEV240517C00002500 | 2024-05-10 3:49PM EDT | 2.50 | 0.24 | 0.21 | 0.24 | +0.07 | +41.18% | 60 | 9,466 | 139.06% |
| GOEV240517C00003000 | 2024-05-10 3:59PM EDT | 3.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 417 | 5,852 | 164.06% |
| GOEV240517C00003500 | 2024-05-10 3:59PM EDT | 3.50 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 201 | 2,770 | 184.38% |
| GOEV240517C00004000 | 2024-05-10 2:59PM EDT | 4.00 | 0.01 | 0.03 | 0.05 | -0.02 | -66.67% | 64 | 3,564 | 234.38% |
| GOEV240517C00004500 | 2024-05-10 1:53PM EDT | 4.50 | 0.02 | 0.01 | 0.11 | +0.01 | +100.00% | 5 | 888 | 306.25% |
| GOEV240517C00005000 | 2024-05-10 1:20PM EDT | 5.00 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 52 | 2,192 | 312.50% |
| GOEV240517C00005500 | 2024-05-10 12:29PM EDT | 5.50 | 0.04 | 0.00 | 0.08 | +0.03 | +300.00% | 13 | 1,240 | 343.75% |
| GOEV240517C00006000 | 2024-05-10 1:20PM EDT | 6.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 6 | 606 | 350.00% |
| GOEV240517C00007000 | 2024-05-09 2:31PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 6,504 | 356.25% |
| GOEV240517C00008000 | 2024-05-10 10:25AM EDT | 8.00 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 5 | 1,093 | 368.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-05-09 12:29PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,070 | 550.00% |
| GOEV240517P00001000 | 2024-05-07 9:50AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 758 | 325.00% |
| GOEV240517P00001500 | 2024-05-10 3:39PM EDT | 1.50 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 31 | 6,238 | 268.75% |
| GOEV240517P00002000 | 2024-05-10 3:56PM EDT | 2.00 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 58 | 1,223 | 212.50% |
| GOEV240517P00002500 | 2024-05-10 3:40PM EDT | 2.50 | 0.21 | 0.22 | 0.28 | -0.01 | -4.55% | 46 | 7,564 | 200.00% |
| GOEV240517P00003000 | 2024-05-10 3:15PM EDT | 3.00 | 0.67 | 0.55 | 0.81 | +0.06 | +9.84% | 49 | 2,466 | 278.13% |
| GOEV240517P00003500 | 2024-05-09 3:17PM EDT | 3.50 | 1.09 | 1.03 | 1.15 | -0.03 | -2.68% | 2 | 16,485 | 292.19% |
| GOEV240517P00004000 | 2024-05-09 10:55AM EDT | 4.00 | 1.57 | 1.54 | 1.98 | +0.27 | +20.77% | 1 | 52 | 487.50% |
| GOEV240517P00004500 | 2024-05-09 3:56PM EDT | 4.50 | 2.12 | 1.74 | 2.47 | 0.00 | - | 1 | 240 | 415.63% |
| GOEV240517P00005000 | 2024-05-07 9:43AM EDT | 5.00 | 2.65 | 2.20 | 2.93 | 0.00 | - | 1 | 30 | 418.75% |
| GOEV240517P00005500 | 2024-04-24 2:34PM EDT | 5.50 | 2.82 | 2.69 | 3.35 | 0.00 | - | - | 1 | 403.13% |
| GOEV240517P00006000 | 2024-04-26 12:59PM EDT | 6.00 | 3.57 | 3.30 | 3.85 | 0.00 | - | 1 | 2 | 496.88% |
| GOEV240517P00007000 | 2024-05-03 3:20PM EDT | 7.00 | 4.40 | 4.10 | 4.95 | 0.00 | - | 1 | 5,506 | 490.63% |
© 2024 Yahoo. All rights reserved.