Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00000500 | 2024-06-14 3:35PM EDT | 0.50 | 1.41 | 0.96 | 1.47 | -0.31 | -18.02% | 2 | 1 | 1,318.75% |
| GOEV240621C00001000 | 2024-06-14 3:21PM EDT | 1.00 | 0.98 | 0.51 | 0.96 | -0.28 | -22.22% | 3 | 0 | 668.75% |
| GOEV240621C00001500 | 2024-06-14 3:54PM EDT | 1.50 | 0.40 | 0.30 | 0.44 | -0.40 | -50.00% | 324 | 21 | 215.63% |
| GOEV240621C00002000 | 2024-06-14 3:59PM EDT | 2.00 | 0.11 | 0.05 | 0.12 | -0.14 | -56.00% | 663 | 659 | 171.88% |
| GOEV240621C00002500 | 2024-06-14 3:59PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 2,254 | 2,323 | 218.75% |
| GOEV240621C00003000 | 2024-06-14 3:49PM EDT | 3.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 2,676 | 6,699 | 281.25% |
| GOEV240621C00003500 | 2024-06-14 3:46PM EDT | 3.50 | 0.01 | 0.01 | 0.06 | -0.03 | -75.00% | 1,277 | 2,285 | 353.13% |
| GOEV240621C00004000 | 2024-06-14 3:35PM EDT | 4.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 34 | 1,194 | 337.50% |
| GOEV240621C00004500 | 2024-06-14 3:33PM EDT | 4.50 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 35 | 215 | 468.75% |
| GOEV240621C00005000 | 2024-06-14 2:41PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 87 | 811 | 350.00% |
| GOEV240621C00005500 | 2024-06-10 1:36PM EDT | 5.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 43 | 337 | 475.00% |
| GOEV240621C00006000 | 2024-06-13 1:04PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3,258 | 9,414 | 387.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00001000 | 2024-06-14 1:57PM EDT | 1.00 | 0.10 | 0.00 | 0.01 | +0.07 | +233.33% | 104 | 73 | 250.00% |
| GOEV240621P00001500 | 2024-06-14 3:38PM EDT | 1.50 | 0.01 | 0.02 | 0.18 | 0.00 | - | 2 | 55 | 259.38% |
| GOEV240621P00002000 | 2024-06-14 3:59PM EDT | 2.00 | 0.30 | 0.20 | 0.32 | +0.19 | +172.73% | 348 | 6,104 | 140.63% |
| GOEV240621P00002500 | 2024-06-14 3:43PM EDT | 2.50 | 0.68 | 0.68 | 0.87 | +0.24 | +54.55% | 406 | 2,349 | 281.25% |
| GOEV240621P00003000 | 2024-06-14 1:58PM EDT | 3.00 | 1.27 | 1.11 | 1.62 | +0.40 | +45.98% | 27 | 978 | 487.50% |
| GOEV240621P00003500 | 2024-06-14 3:49PM EDT | 3.50 | 1.70 | 1.59 | 2.05 | +0.45 | +36.00% | 53 | 41 | 500.00% |
| GOEV240621P00004000 | 2024-06-12 12:06PM EDT | 4.00 | 2.06 | 1.79 | 2.41 | 0.00 | - | 1 | 244 | 673.44% |
| GOEV240621P00004500 | 2024-06-14 3:03PM EDT | 4.50 | 2.68 | 2.32 | 2.95 | +0.13 | +5.10% | 4 | 4 | 771.88% |
| GOEV240621P00005000 | 2024-06-07 2:59PM EDT | 5.00 | 3.10 | 2.82 | 3.60 | 0.00 | - | 1 | 192 | 387.50% |
| GOEV240621P00005500 | 2024-06-04 10:10AM EDT | 5.50 | 3.52 | 3.30 | 4.00 | 0.00 | - | 2 | 52 | 912.50% |
| GOEV240621P00006000 | 2024-06-13 11:31AM EDT | 6.00 | 3.95 | 3.80 | 4.60 | 0.00 | - | 3,003 | 9,146 | 200.00% |
© 2024 Yahoo. All rights reserved.