UK markets open in 53 minutes
NIKKEI 225
39,099.94 +482.84 (+1.25%) HANG SENG
18,855.86 -339.74 (-1.77%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,362.00 -30.90 (-1.29%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.39 -453.08 (-0.82%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 60 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | 20 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 1.50 | 0.03 | 0.00 | - | 20 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 2.00 | 0.16 | 0.00 | - | 2,032 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 2.50 | 0.42 | 0.00 | - | 199 | 0 |
| 0.15 | 0.00 | - | 1,163 | 0 | 3.00 | 0.82 | 0.00 | - | 27 | 0 |
| 0.09 | 0.00 | - | 51 | 0 | 3.50 | 1.07 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 4.00 | 1.49 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 79 | 0 | 4.50 | 2.28 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 5.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 5.50 | 2.78 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 6.00 | 3.70 | 0.00 | - | 111 | 0 |
© 2024 Yahoo. All rights reserved.