UK markets open in 4 hours 38 minutes
NIKKEI 225
38,132.84 -96.27 (-0.25%) HANG SENG
18,858.46 -105.22 (-0.55%) CRUDE OIL
77.86 -0.40 (-0.51%) GOLD FUTURES
2,365.50 -9.50 (-0.40%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,976.32 +379.43 (+0.78%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 204 | 456 | 2024-05-17 | 0.85 | 0.00 | - | 5 | 20 |
| 0.25 | -0.05 | -16.67% | 1 | 69 | 2024-06-21 | 1.40 | -0.70 | -33.33% | 5 | 9 |
| 0.91 | +0.36 | +65.45% | 1 | 267 | 2024-08-16 | 2.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 50 | 150 | 2024-11-15 | 1.90 | -0.60 | -24.00% | 8 | 70 |
| 1.25 | +0.35 | +38.89% | 13 | 104 | 2024-12-20 | 1.95 | -0.70 | -26.42% | 27 | 230 |
© 2024 Yahoo. All rights reserved.