UK markets close in 5 hours 21 minutes

Goldman Sachs Growth & Inc Strat Instl (GOIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.73+0.01 (+0.06%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202415.7215.7215.7215.7215.72-
17 May 202415.7215.7215.7215.7215.72-
16 May 202415.7015.7015.7015.7015.70-
15 May 202415.7315.7315.7315.7315.73-
14 May 202415.5915.5915.5915.5915.59-
13 May 202415.5315.5315.5315.5315.53-
10 May 202415.5215.5215.5215.5215.52-
09 May 202415.5215.5215.5215.5215.52-
08 May 202415.4515.4515.4515.4515.45-
07 May 202415.4615.4615.4615.4615.46-
06 May 202415.4415.4415.4415.4415.44-
03 May 202415.3415.3415.3415.3415.34-
02 May 202415.2115.2115.2115.2115.21-
01 May 202415.0815.0815.0815.0815.08-
30 Apr 202415.0915.0915.0915.0915.09-
29 Apr 202415.2615.2615.2615.2615.26-
26 Apr 202415.2015.2015.2015.2015.20-
25 Apr 202415.1015.1015.1015.1015.10-
24 Apr 202415.1615.1615.1615.1615.16-
23 Apr 202415.1715.1715.1715.1715.17-
22 Apr 202415.0415.0415.0415.0415.04-
19 Apr 202414.9314.9314.9314.9314.93-
18 Apr 202414.9914.9914.9914.9914.99-
17 Apr 202415.0115.0115.0115.0115.01-
16 Apr 202415.0415.0415.0415.0415.04-
15 Apr 202415.1115.1115.1115.1115.11-
12 Apr 202415.3315.3315.3315.3315.33-
11 Apr 202415.3815.3815.3815.3815.38-
10 Apr 202415.3315.3315.3315.3315.33-
09 Apr 202415.4915.4915.4915.4915.49-
08 Apr 202415.4615.4615.4615.4615.46-
05 Apr 202415.3815.3815.3815.3815.38-
04 Apr 202415.3815.3815.3815.3815.38-
03 Apr 202415.4815.4815.4815.4815.48-
02 Apr 202415.4415.4415.4415.4415.44-
01 Apr 202415.5215.5215.5215.5215.52-
28 Mar 202415.5815.5815.5815.5815.58-
27 Mar 202415.5815.5815.5815.5815.58-
26 Mar 202415.5415.5415.5415.5415.54-
25 Mar 202415.5515.5515.5515.5515.55-
22 Mar 202415.5815.5815.5815.5815.58-
21 Mar 202415.5915.5915.5915.5915.59-
20 Mar 202415.5615.5615.5615.5615.56-
19 Mar 202415.4515.4515.4515.4515.45-
18 Mar 202415.4015.4015.4015.4015.40-
15 Mar 202415.4115.4115.4115.4115.41-
14 Mar 202415.4115.4115.4115.4115.41-
13 Mar 202415.5015.5015.5015.5015.50-
12 Mar 202415.5015.5015.5015.5015.50-
11 Mar 202415.4115.4115.4115.4115.41-
08 Mar 202415.4415.4415.4415.4415.44-
07 Mar 202415.4915.4915.4915.4915.49-
06 Mar 202415.3815.3815.3815.3815.38-
05 Mar 202415.2915.2915.2915.2915.29-
04 Mar 202415.3515.3515.3515.3515.35-
01 Mar 202415.3615.3615.3615.3615.36-
29 Feb 202415.2515.2515.2515.2515.25-
28 Feb 202415.2115.2115.2115.2115.21-
27 Feb 202415.2315.2315.2315.2315.23-
26 Feb 202415.2215.2215.2215.2215.22-
23 Feb 202415.2515.2515.2515.2515.25-
22 Feb 202415.2215.2215.2215.2215.22-
21 Feb 202415.0615.0615.0615.0615.06-
20 Feb 202415.0615.0615.0615.0615.06-
16 Feb 202415.0715.0715.0715.0715.07-
15 Feb 202415.1115.1115.1115.1115.11-
14 Feb 202415.0215.0215.0215.0215.02-
13 Feb 202414.9014.9014.9014.9014.90-
12 Feb 202415.0815.0815.0815.0815.08-
09 Feb 202415.0715.0715.0715.0715.07-
08 Feb 202415.0215.0215.0215.0215.02-
07 Feb 202415.0215.0215.0215.0215.02-
06 Feb 202414.9814.9814.9814.9814.98-
05 Feb 202414.9114.9114.9114.9114.91-
02 Feb 202414.9814.9814.9814.9814.98-
01 Feb 202414.9814.9814.9814.9814.98-
31 Jan 202414.8514.8514.8514.8514.85-
30 Jan 202414.9414.9414.9414.9414.94-
29 Jan 202414.9614.9614.9614.9614.96-
26 Jan 202414.8714.8714.8714.8714.87-
25 Jan 202414.8714.8714.8714.8714.87-
24 Jan 202414.8114.8114.8114.8114.81-
23 Jan 202414.7814.7814.7814.7814.78-
22 Jan 202414.7914.7914.7914.7914.79-
19 Jan 202414.7514.7514.7514.7514.75-
18 Jan 202414.6614.6614.6614.6614.66-
17 Jan 202414.5814.5814.5814.5814.58-
16 Jan 202414.6814.6814.6814.6814.68-
12 Jan 202414.7614.7614.7614.7614.76-
11 Jan 202414.7614.7614.7614.7614.76-
10 Jan 202414.7414.7414.7414.7414.74-
09 Jan 202414.7014.7014.7014.7014.70-
08 Jan 202414.7414.7414.7414.7414.74-
05 Jan 202414.6114.6114.6114.6114.61-
04 Jan 202414.6114.6114.6114.6114.61-
03 Jan 202414.6514.6514.6514.6514.65-
02 Jan 202414.7214.7214.7214.7214.72-
29 Dec 202314.8414.8414.8414.8414.84-
28 Dec 202314.8414.8414.8414.8414.84-
28 Dec 20230.067 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...