Acushnet Holdings Corp. (GOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240719C00060000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 7.10 | 1.70 | 3.10 | 0.00 | - | 3 | 3 | 47.68% |
| GOLF240920C00060000 | 2024-06-20 11:30AM EDT | 2024-09-20 | 6.60 | 3.40 | 6.00 | 0.00 | - | 100 | 100 | 47.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240719P00060000 | 2024-07-02 9:33AM EDT | 2024-07-19 | 0.95 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 43.26% |
| GOLF240920P00060000 | 2024-07-03 9:30AM EDT | 2024-09-20 | 2.25 | 1.60 | 3.40 | 0.00 | - | 1 | 3 | 36.30% |
© 2024 Yahoo. All rights reserved.