Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.15 | +0.72 | +1.28% | 34 | 5 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 1 | 44 |
| 58.05 | +10.67 | +22.52% | 2 | 51 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 1,460 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 7 |
| 47.62 | 0.00 | - | - | 1 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 1 |
| 59.50 | +1.91 | +3.32% | 86 | 2,165 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 4 | 11,172 |
| 51.58 | 0.00 | - | 4 | 69 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 1 | 555 |
| 60.75 | -5.27 | -7.98% | 7 | 2,771 | 2024-09-20 | 0.38 | +0.09 | +31.03% | 1 | 2,030 |
| 63.20 | 0.00 | - | 5 | 277 | 2024-10-18 | 0.44 | +0.03 | +7.32% | 1 | 253 |
| 54.65 | 0.00 | - | 2 | 45 | 2024-11-15 | 0.86 | 0.00 | - | 10 | 160 |
| 60.81 | 0.00 | - | 32 | 795 | 2024-12-20 | 0.85 | -0.09 | -9.57% | 1 | 1,465 |
| 63.62 | +0.92 | +1.47% | 2 | 1,460 | 2025-01-17 | 1.01 | -0.05 | -4.72% | 6 | 3,334 |
| 64.02 | +2.02 | +3.26% | 1 | 38 | 2025-03-21 | 1.33 | 0.00 | - | 1 | 229 |
| 66.75 | 0.00 | - | 12 | 753 | 2025-06-20 | 2.04 | +0.04 | +2.00% | 2 | 1,425 |
| 69.02 | -5.40 | -7.26% | 20 | 1,481 | 2025-12-19 | 3.10 | 0.00 | - | 2 | 1,035 |
| 71.00 | 0.00 | - | 6 | 188 | 2026-01-16 | 4.00 | 0.00 | - | 12 | 612 |
© 2024 Yahoo. All rights reserved.