Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.07 | 0.00 | - | 7 | 61 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,217 |
| 31.34 | 0.00 | - | 1 | 16 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 47 | 211 |
| 32.58 | -0.51 | -1.54% | 12 | 2,740 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 192 | 4,372 |
| 37.68 | 0.00 | - | 2 | 32 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 2 | 510 |
| 32.30 | 0.00 | - | 2 | 56 | 2024-05-31 | 0.13 | -0.05 | -27.78% | 2 | 134 |
| 35.00 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 33.33 | +0.33 | +1.00% | 3 | 5,780 | 2024-06-21 | 0.37 | +0.03 | +8.82% | 102 | 3,824 |
| 33.45 | 0.00 | - | 15 | 3,074 | 2024-07-19 | 0.58 | +0.01 | +1.75% | 1 | 4,575 |
| 35.20 | -0.90 | -2.49% | 5 | 1,643 | 2024-09-20 | 1.61 | -0.06 | -3.59% | 16 | 5,579 |
| 42.75 | 0.00 | - | 452 | 620 | 2024-10-18 | 1.96 | -0.05 | -2.49% | 3 | 725 |
| 38.85 | 0.00 | - | 9 | 50 | 2024-11-15 | 2.74 | 0.00 | - | 1 | 674 |
| 40.84 | 0.00 | - | 128 | 2,364 | 2024-12-20 | 2.90 | -0.30 | -9.37% | 100 | 2,161 |
| 39.85 | 0.00 | - | 5 | 3,612 | 2025-01-17 | 3.50 | -0.15 | -4.11% | 5 | 3,558 |
| 47.25 | 0.00 | - | 2 | 55 | 2025-03-21 | 3.82 | -0.14 | -3.54% | 2 | 113 |
| 46.25 | 0.00 | - | 1 | 467 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 687 |
| 51.00 | 0.00 | - | 2 | 541 | 2025-12-19 | 8.35 | 0.00 | - | 1 | 511 |
| 49.90 | -0.10 | -0.20% | 1 | 775 | 2026-01-16 | 8.13 | -0.68 | -7.72% | 2 | 332 |
© 2024 Yahoo. All rights reserved.