Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | +2.06 | +7.67% | 25 | 51 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 1,427 |
| 29.10 | +0.80 | +2.83% | 2 | 34 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 102 | 893 |
| 29.17 | +0.32 | +1.11% | 19 | 4,666 | 2024-05-17 | 0.13 | -0.01 | -7.14% | 99 | 6,119 |
| 33.74 | 0.00 | - | 8 | 196 | 2024-05-24 | 0.17 | -0.01 | -5.56% | 5 | 852 |
| 34.10 | 0.00 | - | 15 | 32 | 2024-05-31 | 0.27 | +0.05 | +22.73% | 4 | 1,002 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 14 | 17 |
| 30.17 | +0.61 | +2.06% | 40 | 7,042 | 2024-06-21 | 0.48 | +0.01 | +2.13% | 236 | 4,805 |
| 28.32 | -1.58 | -5.28% | 9 | 1,288 | 2024-07-19 | 0.80 | -0.10 | -11.11% | 129 | 1,608 |
| 33.05 | +0.55 | +1.69% | 6 | 4,441 | 2024-09-20 | 2.06 | -0.06 | -2.83% | 261 | 4,782 |
| 34.15 | +1.15 | +3.48% | 3 | 233 | 2024-10-18 | 2.75 | +0.15 | +5.77% | 2 | 817 |
| 34.45 | +0.50 | +1.47% | 370 | 732 | 2024-11-15 | 3.45 | -0.10 | -2.82% | 8 | 444 |
| 35.99 | -0.34 | -0.94% | 9 | 1,591 | 2024-12-20 | 4.30 | +0.36 | +9.14% | 22 | 1,593 |
| 37.25 | +0.20 | +0.54% | 97 | 12,585 | 2025-01-17 | 4.50 | 0.00 | - | 21 | 7,383 |
| 39.09 | +1.09 | +2.87% | 2 | 309 | 2025-03-21 | 4.95 | -0.95 | -16.10% | 2 | 1,036 |
| 41.44 | 0.00 | - | 3 | 1,990 | 2025-06-20 | 7.09 | +1.11 | +18.56% | 12 | 1,308 |
| 48.09 | 0.00 | - | 3 | 2,030 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 461 |
| 48.13 | +1.09 | +2.32% | 2 | 2,000 | 2026-01-16 | 9.95 | -0.30 | -2.93% | 21 | 865 |
© 2024 Yahoo. All rights reserved.