Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | +14.64 | +101.95% | 42 | 236 | 2024-05-03 | 0.03 | -1.28 | -97.71% | 1,094 | 1,892 |
| 28.86 | +14.16 | +96.33% | 35 | 35 | 2024-05-10 | 0.08 | -1.45 | -94.77% | 253 | 178 |
| 29.15 | +14.00 | +92.41% | 206 | 3,772 | 2024-05-17 | 0.19 | -1.63 | -89.56% | 1,775 | 5,426 |
| 28.26 | +13.08 | +86.17% | 3 | 53 | 2024-05-24 | 0.22 | -1.84 | -89.32% | 262 | 252 |
| 30.08 | +14.65 | +94.94% | 13 | 29 | 2024-05-31 | 0.27 | -2.03 | -88.26% | 167 | 210 |
| 30.10 | +13.65 | +82.98% | 141 | 17,044 | 2024-06-21 | 0.50 | -2.32 | -82.27% | 527 | 10,004 |
| 31.00 | +13.25 | +74.65% | 178 | 1,588 | 2024-07-19 | 0.80 | -2.77 | -77.59% | 178 | 4,322 |
| 33.48 | +12.63 | +60.58% | 471 | 8,066 | 2024-09-20 | 2.20 | -3.40 | -60.71% | 3,077 | 4,474 |
| 33.90 | +11.90 | +54.09% | 35 | 556 | 2024-10-18 | 2.53 | -3.72 | -59.52% | 36 | 588 |
| 35.50 | +11.70 | +49.16% | 2 | 164 | 2024-11-15 | 3.63 | -3.52 | -49.23% | 13 | 659 |
| 36.84 | +11.64 | +46.19% | 21 | 2,029 | 2024-12-20 | 4.21 | -3.71 | -46.84% | 42 | 1,990 |
| 38.15 | +11.82 | +44.89% | 143 | 3,496 | 2025-01-17 | 4.45 | -3.82 | -46.19% | 109 | 14,101 |
| 39.60 | +10.65 | +36.79% | 10 | 74 | 2025-03-21 | 5.90 | -3.60 | -37.89% | 5 | 168 |
| 43.55 | +11.65 | +36.52% | 33 | 5,062 | 2025-06-20 | 7.30 | -3.12 | -29.94% | 75 | 376 |
| 48.23 | +13.23 | +37.80% | 23 | 495 | 2025-12-19 | 9.80 | -2.95 | -23.14% | 7 | 113 |
| 49.30 | +11.18 | +29.33% | 346 | 1,177 | 2026-01-16 | 10.25 | -4.10 | -28.57% | 43 | 286 |
© 2024 Yahoo. All rights reserved.