UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,313.90 +5.30 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,248.93 +880.11 (+1.75%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | +1.30 | +7.43% | 74 | 244 | 2024-05-10 | 0.11 | -0.03 | -21.43% | 286 | 2,397 |
| 19.65 | +0.61 | +3.20% | 173 | 6,585 | 2024-05-17 | 0.27 | -0.10 | -27.03% | 435 | 3,837 |
| 19.48 | +0.08 | +0.41% | 13 | 156 | 2024-05-24 | 0.37 | -0.10 | -21.28% | 167 | 531 |
| 19.47 | +1.37 | +7.57% | 3 | 83 | 2024-05-31 | 0.49 | -0.08 | -14.04% | 153 | 425 |
| 20.10 | +1.60 | +8.65% | 36 | 6 | 2024-06-07 | 0.70 | -0.10 | -12.50% | 41 | 64 |
| - | - | - | - | - | 2024-06-14 | 0.75 | +0.75 | - | 21 | 8 |
| 20.95 | +0.84 | +4.18% | 180 | 12,974 | 2024-06-21 | 1.03 | -0.12 | -10.43% | 379 | 4,349 |
| 21.66 | +0.16 | +0.74% | 35 | 1,709 | 2024-07-19 | 1.65 | -0.11 | -6.25% | 185 | 3,735 |
| 25.55 | +0.85 | +3.44% | 23 | 5,814 | 2024-09-20 | 3.80 | -0.30 | -7.32% | 289 | 3,728 |
| 25.07 | +0.34 | +1.37% | 10 | 764 | 2024-10-18 | 4.30 | -0.15 | -3.37% | 20 | 1,320 |
| 26.82 | +0.32 | +1.21% | 7 | 260 | 2024-11-15 | 5.70 | -0.30 | -5.00% | 1 | 1,076 |
| 28.75 | -0.05 | -0.17% | 17 | 4,971 | 2024-12-20 | 5.92 | -0.48 | -7.50% | 15 | 1,941 |
| 30.40 | +0.68 | +2.29% | 44 | 11,457 | 2025-01-17 | 6.45 | -0.35 | -5.15% | 20 | 3,716 |
| 31.97 | 0.00 | - | 1 | 260 | 2025-03-21 | 8.62 | +0.10 | +1.17% | 52 | 103 |
| 34.80 | -1.20 | -3.33% | 7 | 3,287 | 2025-06-20 | 9.44 | -0.46 | -4.65% | 1 | 594 |
| 40.99 | +0.99 | +2.48% | 4 | 2,196 | 2025-12-19 | 12.60 | +0.68 | +5.70% | 25 | 122 |
| 42.00 | +0.09 | +0.21% | 7 | 1,482 | 2026-01-16 | 13.35 | -0.05 | -0.37% | 6 | 858 |
© 2024 Yahoo. All rights reserved.