Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.01 | +0.94 | +7.19% | 199 | 2,965 | 2024-05-03 | 0.01 | 0.00 | - | 722 | 5,342 |
14.10 | +0.60 | +4.44% | 75 | 475 | 2024-05-10 | 0.17 | -0.07 | -29.17% | 423 | 1,638 |
14.65 | +0.28 | +1.95% | 79 | 6,077 | 2024-05-17 | 0.49 | -0.17 | -25.76% | 1,319 | 4,110 |
14.63 | +0.47 | +3.32% | 28 | 359 | 2024-05-24 | 0.71 | -0.17 | -19.32% | 107 | 586 |
15.42 | +1.75 | +12.80% | 27 | 742 | 2024-05-31 | 0.99 | -0.11 | -10.00% | 82 | 491 |
13.70 | -0.55 | -3.86% | 22 | 6 | 2024-06-07 | 1.07 | -0.30 | -21.90% | 18 | 147 |
16.30 | +0.45 | +2.84% | 75 | 11,421 | 2024-06-21 | 1.64 | -0.23 | -12.30% | 700 | 6,220 |
17.83 | +1.08 | +6.45% | 27 | 3,606 | 2024-07-19 | 2.47 | -0.18 | -6.79% | 199 | 2,081 |
21.77 | +0.77 | +3.67% | 19 | 6,246 | 2024-09-20 | 4.84 | -0.24 | -4.72% | 183 | 2,515 |
21.49 | +0.07 | +0.33% | 10 | 921 | 2024-10-18 | 5.65 | -0.07 | -1.22% | 18 | 541 |
23.25 | 0.00 | - | 1 | 202 | 2024-11-15 | 7.46 | +0.41 | +5.82% | 19 | 280 |
25.19 | 0.00 | - | 13 | 4,863 | 2024-12-20 | 7.89 | +0.24 | +3.14% | 3 | 840 |
27.20 | +0.53 | +1.99% | 2 | 3,172 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 1,597 |
28.57 | 0.00 | - | 16 | 219 | 2025-03-21 | 9.36 | -0.34 | -3.51% | 13 | 353 |
32.00 | -0.70 | -2.14% | 3 | 1,869 | 2025-06-20 | 11.28 | -0.73 | -6.08% | 1 | 95 |
39.10 | 0.00 | - | 2 | 297 | 2025-12-19 | 15.25 | +0.45 | +3.04% | 2 | 112 |
40.90 | +2.94 | +7.75% | 51 | 1,199 | 2026-01-16 | 14.80 | -0.20 | -1.33% | 1 | 581 |