UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,288.76 -1,173.88 (-2.33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | -1.15 | -7.40% | 17 | 803 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 283 | 5,093 |
| 14.48 | -1.02 | -6.58% | 18 | 444 | 2024-05-17 | 0.34 | +0.10 | +41.67% | 72 | 1,280 |
| 16.00 | -1.20 | -6.98% | 24 | 7,659 | 2024-06-21 | 1.33 | +0.13 | +10.83% | 95 | 3,386 |
© 2024 Yahoo. All rights reserved.