Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 324 | 892 | 2024-05-10 | 0.39 | 0.00 | - | 4,153 | 4,675 |
| 9.80 | 0.00 | - | 215 | 17,049 | 2024-05-17 | 1.00 | 0.00 | - | 1,194 | 14,444 |
| 11.00 | 0.00 | - | 12 | 1,109 | 2024-05-24 | 1.34 | 0.00 | - | 120 | 790 |
| 11.17 | 0.00 | - | 15 | 662 | 2024-05-31 | 1.60 | 0.00 | - | 81 | 781 |
| 11.59 | 0.00 | - | 29 | 146 | 2024-06-07 | 1.90 | 0.00 | - | 31 | 179 |
| 11.60 | 0.00 | - | 62 | 22 | 2024-06-14 | 2.43 | 0.00 | - | 32 | 24 |
| 12.70 | 0.00 | - | 522 | 14,237 | 2024-06-21 | 2.62 | 0.00 | - | 331 | 2,214 |
| 14.30 | 0.00 | - | 60 | 3,613 | 2024-07-19 | 3.65 | 0.00 | - | 78 | 1,568 |
| 18.20 | 0.00 | - | 80 | 18,985 | 2024-09-20 | 6.45 | 0.00 | - | 73 | 0 |
| 19.57 | 0.00 | - | 8 | 1,060 | 2024-10-18 | 7.05 | 0.00 | - | 106 | 0 |
| 21.13 | 0.00 | - | 4 | 615 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 949 |
| 22.04 | 0.00 | - | 1 | 3,190 | 2024-12-20 | 9.50 | 0.00 | - | 4 | 0 |
| 23.80 | 0.00 | - | 36 | 11,355 | 2025-01-17 | 10.15 | 0.00 | - | 6 | 3,270 |
| 25.34 | 0.00 | - | 6 | 2,374 | 2025-03-21 | 11.51 | 0.00 | - | 1 | 321 |
| 29.75 | 0.00 | - | 11 | 0 | 2025-06-20 | 13.50 | 0.00 | - | 100 | 0 |
| 36.55 | 0.00 | - | 23 | 812 | 2025-12-19 | 15.52 | 0.00 | - | 1 | 259 |
| 36.70 | 0.00 | - | 6 | 2,265 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 309 |
© 2024 Yahoo. All rights reserved.