UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.67 -0.39 (-0.49%) GOLD FUTURES
2,439.80 +22.40 (+0.93%) DOW
39,849.81 -153.78 (-0.38%) Bitcoin GBP
53,834.37 +1,379.90 (+2.63%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | +1.02 | +13.51% | 572 | 2,290 | 2024-05-24 | 0.13 | -0.08 | -40.00% | 1,508 | 3,915 |
| 8.65 | +0.65 | +8.12% | 187 | 1,618 | 2024-05-31 | 0.33 | -0.15 | -31.25% | 1,285 | 1,846 |
| 9.45 | +0.85 | +9.88% | 39 | 1,284 | 2024-06-07 | 0.64 | -0.21 | -24.71% | 334 | 1,858 |
| 9.81 | +0.56 | +6.05% | 162 | 512 | 2024-06-14 | 1.15 | -0.29 | -20.14% | 79 | 657 |
| 10.35 | +0.67 | +7.01% | 310 | 7,606 | 2024-06-21 | 1.46 | -0.30 | -17.05% | 376 | 3,644 |
| 10.70 | +1.05 | +10.88% | 5 | 104 | 2024-06-28 | 1.65 | -0.38 | -18.72% | 91 | 85 |
| 12.23 | +0.65 | +5.61% | 549 | 4,744 | 2024-07-19 | 2.60 | -0.32 | -10.96% | 1,169 | 2,339 |
| 14.90 | +0.51 | +3.54% | 37 | 404 | 2024-08-16 | 4.70 | -0.33 | -6.56% | 150 | 622 |
| 16.85 | +0.67 | +4.14% | 89 | 3,374 | 2024-09-20 | 5.74 | -0.57 | -9.03% | 25 | 4,570 |
| 19.00 | +1.56 | +8.94% | 6 | 1,127 | 2024-10-18 | 6.49 | -0.38 | -5.53% | 20 | 256 |
| 20.60 | +0.87 | +4.41% | 14 | 1,259 | 2024-11-15 | 7.65 | -1.45 | -15.93% | 30 | 609 |
| 21.80 | +0.40 | +1.87% | 39 | 5,050 | 2024-12-20 | 8.90 | -0.45 | -4.81% | 25 | 1,148 |
| 23.10 | +0.63 | +2.80% | 60 | 5,585 | 2025-01-17 | 9.52 | -0.33 | -3.35% | 9 | 1,345 |
| 25.29 | 0.00 | - | 3 | 3,303 | 2025-03-21 | 10.86 | -1.64 | -13.12% | 1 | 1,030 |
| 29.83 | +1.23 | +4.30% | 13 | 4,362 | 2025-06-20 | 13.65 | -0.60 | -4.21% | 1 | 129 |
| 35.60 | +0.46 | +1.31% | 12 | 1,777 | 2025-12-19 | 19.53 | 0.00 | - | 1 | 14 |
| 37.20 | +0.56 | +1.53% | 6 | 1,154 | 2026-01-16 | 17.71 | 0.00 | - | 8 | 224 |
© 2024 Yahoo. All rights reserved.