UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,344.30 +22.00 (+0.95%) DOW
39,379.83 +323.44 (+0.83%) Bitcoin GBP
49,788.80 -119.25 (-0.24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 447 | 4,497 | 2024-05-10 | 8.70 | 0.00 | - | 8 | 6 |
| 0.49 | -0.14 | -22.22% | 898 | 5,949 | 2024-05-17 | 9.45 | +0.20 | +2.16% | 9 | 527 |
| 0.91 | -0.19 | -18.63% | 100 | 820 | 2024-05-24 | 10.50 | +2.30 | +28.05% | 11 | 12 |
| 1.16 | -0.22 | -15.94% | 96 | 5,282 | 2024-05-31 | 9.98 | +0.68 | +7.31% | 1 | 60 |
| 1.62 | -0.31 | -16.06% | 62 | 701 | 2024-06-07 | 13.35 | 0.00 | - | 3 | 5 |
| 2.07 | -0.31 | -13.03% | 2 | 86 | 2024-06-14 | - | - | - | - | - |
| 2.38 | -0.27 | -10.34% | 436 | 37,906 | 2024-06-21 | 10.81 | +1.41 | +15.00% | 2 | 163 |
| 3.85 | -0.39 | -9.20% | 76 | 3,743 | 2024-07-19 | 11.70 | 0.00 | - | 134 | 243 |
| 8.05 | -0.35 | -4.17% | 339 | 11,717 | 2024-09-20 | 18.40 | 0.00 | - | 176 | 849 |
| 9.35 | -0.45 | -4.59% | 28 | 680 | 2024-10-18 | 15.39 | +0.39 | +2.60% | 3 | 313 |
| 11.45 | -0.47 | -3.94% | 2 | 4,268 | 2024-11-15 | 16.20 | 0.00 | - | 1 | 178 |
| 12.88 | -0.52 | -3.88% | 2 | 2,931 | 2024-12-20 | 17.23 | +0.73 | +4.42% | 10 | 367 |
| 14.10 | -0.40 | -2.76% | 102 | 30,103 | 2025-01-17 | 17.75 | 0.00 | - | 1 | 422 |
| 18.16 | 0.00 | - | 18 | 843 | 2025-03-21 | 18.35 | 0.00 | - | 1 | 14 |
| 20.60 | -0.31 | -1.48% | 1 | 3,748 | 2025-06-20 | 20.66 | 0.00 | - | 11 | 53 |
| 26.13 | -1.07 | -3.93% | 1 | 834 | 2025-12-19 | 26.45 | 0.00 | - | 9 | 108 |
| 27.82 | -0.51 | -1.80% | 1 | 803 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 260 |
© 2024 Yahoo. All rights reserved.