Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 155 | 2,340 | 2024-05-10 | 12.55 | 0.00 | - | 2 | 23 |
| 0.25 | 0.00 | - | 484 | 2,974 | 2024-05-17 | 13.20 | 0.00 | - | 26 | 78 |
| 0.57 | 0.00 | - | 211 | 495 | 2024-05-24 | 19.00 | 0.00 | - | 1 | 3 |
| 0.84 | 0.00 | - | 879 | 1,830 | 2024-05-31 | 17.00 | 0.00 | - | 10 | 25 |
| 1.12 | 0.00 | - | 128 | 205 | 2024-06-07 | 13.16 | 0.00 | - | 1 | 6 |
| 1.46 | 0.00 | - | 269 | 247 | 2024-06-14 | - | - | - | - | - |
| 1.84 | 0.00 | - | 578 | 18,676 | 2024-06-21 | 13.52 | 0.00 | - | 1 | 37 |
| 3.22 | 0.00 | - | 571 | 6,416 | 2024-07-19 | 17.20 | 0.00 | - | 1 | 62 |
| 7.14 | 0.00 | - | 195 | 3,815 | 2024-09-20 | 19.45 | 0.00 | - | 3 | 109 |
| 8.55 | 0.00 | - | 212 | 846 | 2024-10-18 | 19.76 | 0.00 | - | 1 | 113 |
| 10.60 | 0.00 | - | 43 | 428 | 2024-11-15 | 19.10 | 0.00 | - | 1 | 97 |
| 12.05 | 0.00 | - | 67 | 1,565 | 2024-12-20 | 19.25 | 0.00 | - | 1 | 25 |
| 13.20 | 0.00 | - | 30 | 3,629 | 2025-01-17 | 22.20 | 0.00 | - | 9 | 71 |
| 16.00 | 0.00 | - | 7 | 123 | 2025-03-21 | 23.60 | 0.00 | - | - | 1 |
| 17.65 | 0.00 | - | 7 | 675 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 12 |
| 23.95 | 0.00 | - | 1 | 385 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 100 |
| 26.55 | 0.00 | - | 48 | 450 | 2026-01-16 | 31.00 | 0.00 | - | 12 | 70 |
© 2024 Yahoo. All rights reserved.