UK markets open in 3 hours 48 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,430.99 +117.13 (+0.64%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,317.60 -4.70 (-0.20%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,402.95 -846.59 (-1.68%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 324 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 105 | 4,019 | 2024-05-17 | 24.65 | 0.00 | - | 1 | 0 |
| 0.20 | -0.02 | -9.09% | 29 | 820 | 2024-05-24 | 16.50 | 0.00 | - | 1 | 0 |
| 0.29 | -0.10 | -25.64% | 18 | 3,218 | 2024-05-31 | 17.15 | 0.00 | - | 1 | 1 |
| 0.49 | -0.06 | -10.91% | 31 | 651 | 2024-06-07 | - | - | - | - | - |
| 0.70 | -0.13 | -15.66% | 4 | 39 | 2024-06-14 | - | - | - | - | - |
| 0.85 | -0.20 | -19.05% | 41 | 5,432 | 2024-06-21 | 18.79 | +0.46 | +2.51% | 1 | 18 |
| 1.83 | -0.23 | -11.17% | 317 | 1,962 | 2024-07-19 | 19.01 | 0.00 | - | 2 | 10 |
| 5.15 | -0.50 | -8.85% | 95 | 9,481 | 2024-09-20 | 25.15 | 0.00 | - | 3 | 43 |
| 6.25 | -0.65 | -9.42% | 57 | 454 | 2024-10-18 | 23.63 | 0.00 | - | 4 | 15 |
| 8.04 | -0.86 | -9.66% | 10 | 568 | 2024-11-15 | 35.35 | 0.00 | - | 4 | 2 |
| 10.07 | 0.00 | - | 38 | 1,551 | 2024-12-20 | 25.10 | 0.00 | - | 1 | 22 |
| 10.55 | -0.70 | -6.22% | 66 | 2,573 | 2025-01-17 | 23.79 | +0.70 | +3.03% | 1 | 37 |
| 13.40 | -0.83 | -5.83% | 42 | 142 | 2025-03-21 | 28.15 | 0.00 | - | 9 | 7 |
| 17.22 | 0.00 | - | 9 | 589 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 21.62 | 0.00 | - | 1 | 369 | 2025-12-19 | 38.15 | 0.00 | - | 2 | 5 |
| 24.55 | 0.00 | - | 2 | 420 | 2026-01-16 | 29.50 | 0.00 | - | 30 | 49 |
© 2024 Yahoo. All rights reserved.