UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,026.15 -1,273.81 (-2.53%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 569 | 2024-05-10 | 23.00 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 7 | 836 | 2024-05-17 | 20.76 | 0.00 | - | 50 | 0 |
| 0.09 | -0.01 | -10.00% | 5 | 291 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 20 | 2,828 | 2024-05-31 | 21.92 | 0.00 | - | 50 | 0 |
| 0.27 | -0.06 | -18.18% | 1 | 132 | 2024-06-07 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 1 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.46 | -0.07 | -13.21% | 296 | 1,950 | 2024-06-21 | 23.53 | -2.56 | -9.81% | 1 | 2 |
| 1.18 | -0.12 | -9.23% | 30 | 1,020 | 2024-07-19 | 22.00 | 0.00 | - | 4 | 11 |
| 3.89 | -0.47 | -10.78% | 2 | 1,652 | 2024-09-20 | 39.15 | 0.00 | - | - | 18 |
| 4.95 | -0.35 | -6.60% | 58 | 262 | 2024-10-18 | 27.70 | 0.00 | - | 8 | 8 |
| 6.75 | -0.48 | -6.64% | 1 | 262 | 2024-11-15 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 829 | 2024-12-20 | 29.45 | 0.00 | - | 10 | 245 |
| 9.05 | -0.67 | -6.89% | 2 | 1,268 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 11.70 | +0.83 | +7.64% | 38 | 48 | 2025-03-21 | - | - | - | - | - |
| 14.31 | 0.00 | - | 1 | 1,316 | 2025-06-20 | 29.46 | 0.00 | - | 10 | 31 |
| 20.20 | 0.00 | - | 1 | 225 | 2025-12-19 | 43.05 | 0.00 | - | 2 | 4 |
| 22.35 | -0.50 | -2.19% | 1 | 781 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |
© 2024 Yahoo. All rights reserved.