UK markets open in 59 minutes
NIKKEI 225
38,152.87 -49.50 (-0.13%) HANG SENG
18,536.85 +222.99 (+1.22%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,323.20 +0.90 (+0.04%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,315.69 -814.86 (-1.63%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 145 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 53 | 0 | 2024-05-31 | 26.82 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 29 | 0 | 2024-06-21 | 26.97 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 37 | 0 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 2.99 | 0.00 | - | 117 | 0 | 2024-09-20 | 28.39 | 0.00 | - | 10 | 0 |
| 3.88 | 0.00 | - | 6 | 0 | 2024-10-18 | 31.85 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.68 | 0.00 | - | 18 | 0 | 2024-12-20 | 30.28 | 0.00 | - | 100 | 0 |
| 7.50 | 0.00 | - | 12 | 0 | 2025-01-17 | 30.11 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 16 | 0 | 2025-03-21 | 30.95 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 34.45 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 25 | 0 | 2025-12-19 | 35.01 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 35.35 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.