UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,051.18 -1,307.83 (-2.60%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 276 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 10 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 2 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 15 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 61 | 1,479 | 2024-06-21 | 38.10 | 0.00 | - | - | 0 |
| 0.49 | -0.04 | -7.55% | 118 | 281 | 2024-07-19 | - | - | - | - | - |
| 2.21 | -0.30 | -11.95% | 11 | 4,570 | 2024-09-20 | 33.00 | 0.00 | - | 1 | 7 |
| 3.02 | -0.33 | -9.85% | 93 | 227 | 2024-10-18 | 34.00 | 0.00 | - | 3 | 8 |
| 4.75 | 0.00 | - | 1 | 29 | 2024-11-15 | 32.45 | 0.00 | - | 30 | 30 |
| 5.15 | 0.00 | - | 11 | 158 | 2024-12-20 | 45.71 | 0.00 | - | - | 1 |
| 6.40 | -0.40 | -5.88% | 32 | 447 | 2025-01-17 | 39.10 | 0.00 | - | - | 6 |
| 8.80 | +1.00 | +12.82% | 8 | 149 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 1 |
| 12.02 | 0.00 | - | 1 | 335 | 2025-06-20 | - | - | - | - | - |
| 18.18 | 0.00 | - | 1 | 195 | 2025-12-19 | 53.30 | 0.00 | - | 7 | 4 |
| 18.55 | +1.35 | +7.85% | 1 | 498 | 2026-01-16 | 51.25 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.